ICADJPY,20230102,0345,96.52,96.52,96.50,96.51,45,0
ICADJPY,20230102,0346,96.52,96.54,96.50,96.53,42,0
ICADJPY,20230102,0347,96.52,96.53,96.50,96.51,42,0
ICADJPY,20230102,0348,96.50,96.53,96.50,96.50,42,0
ICADJPY,20230102,0349,96.52,96.53,96.50,96.51,46,0
ICADJPY,20230102,0350,96.52,96.52,96.50,96.51,45,0
ICADJPY,20230102,0351,96.52,96.53,96.50,96.52,43,0
ICADJPY,20230102,0352,96.53,96.54,96.50,96.52,42,0
ICADJPY,20230102,0353,96.53,96.54,96.50,96.50,37,0
ICADJPY,20230102,0354,96.52,96.52,96.49,96.51,41,0
ICADJPY,20230102,0355,96.50,96.52,96.49,96.50,40,0
ICADJPY,20230102,0356,96.52,96.52,96.49,96.50,38,0
ICADJPY,20230102,0357,96.49,96.52,96.49,96.51,40,0
ICADJPY,20230102,0358,96.53,96.53,96.50,96.51,34,0
ICADJPY,20230102,0359,96.53,96.53,96.50,96.51,46,0
ICADJPY,20230102,0400,96.52,96.53,96.50,96.52,40,0
ICADJPY,20230102,0401,96.50,96.52,96.49,96.49,43,0
ICADJPY,20230102,0402,96.52,96.52,96.49,96.50,36,0
ICADJPY,20230102,0403,96.49,96.51,96.48,96.48,39,0
ICADJPY,20230102,0404,96.50,96.52,96.49,96.50,31,0
ICADJPY,20230102,0405,96.52,96.52,96.50,96.51,39,0
ICADJPY,20230102,0406,96.52,96.52,96.49,96.50,38,0
ICADJPY,20230102,0407,96.51,96.52,96.49,96.50,34,0
ICADJPY,20230102,0408,96.49,96.52,96.47,96.47,40,0
ICADJPY,20230102,0409,96.48,96.49,96.46,96.48,38,0
ICADJPY,20230102,0410,96.47,96.48,96.45,96.46,47,0
ICADJPY,20230102,0411,96.47,96.47,96.43,96.45,43,0
ICADJPY,20230102,0412,96.44,96.47,96.44,96.46,41,0
ICADJPY,20230102,0413,96.45,96.47,96.43,96.46,36,0
ICADJPY,20230102,0414,96.45,96.46,96.43,96.45,47,0
ICADJPY,20230102,0415,96.44,96.46,96.42,96.43,36,0
ICADJPY,20230102,0416,96.44,96.45,96.42,96.43,54,0
ICADJPY,20230102,0417,96.42,96.46,96.42,96.43,43,0
ICADJPY,20230102,0418,96.45,96.47,96.44,96.46,38,0
ICADJPY,20230102,0419,96.45,96.46,96.44,96.45,43,0
ICADJPY,20230102,0420,96.46,96.46,96.43,96.44,38,0
ICADJPY,20230102,0421,96.45,96.46,96.43,96.44,42,0
ICADJPY,20230102,0422,96.43,96.45,96.43,96.43,32,0
ICADJPY,20230102,0423,96.45,96.46,96.43,96.44,39,0
ICADJPY,20230102,0424,96.46,96.47,96.43,96.46,37,0
ICADJPY,20230102,0425,96.44,96.47,96.43,96.45,42,0
ICADJPY,20230102,0426,96.43,96.46,96.43,96.44,40,0
ICADJPY,20230102,0427,96.45,96.46,96.43,96.44,42,0
ICADJPY,20230102,0428,96.43,96.45,96.43,96.43,40,0
ICADJPY,20230102,0429,96.44,96.45,96.43,96.44,40,0
ICADJPY,20230102,0430,96.43,96.46,96.43,96.46,38,0
ICADJPY,20230102,0431,96.44,96.45,96.43,96.44,34,0
ICADJPY,20230102,0432,96.45,96.47,96.43,96.44,39,0
ICADJPY,20230102,0433,96.45,96.46,96.44,96.45,34,0
ICADJPY,20230102,0434,96.46,96.46,96.44,96.44,40,0
ICADJPY,20230102,0435,96.46,96.46,96.44,96.45,33,0
ICADJPY,20230102,0436,96.44,96.46,96.44,96.45,43,0
ICADJPY,20230102,0437,96.46,96.46,96.43,96.45,38,0
ICADJPY,20230102,0438,96.46,96.46,96.44,96.44,36,0
ICADJPY,20230102,0439,96.46,96.46,96.44,96.44,36,0
ICADJPY,20230102,0440,96.45,96.46,96.44,96.44,34,0
ICADJPY,20230102,0441,96.45,96.46,96.43,96.43,37,0
ICADJPY,20230102,0442,96.45,96.46,96.43,96.45,39,0
ICADJPY,20230102,0443,96.44,96.46,96.43,96.43,45,0
ICADJPY,20230102,0444,96.45,96.45,96.42,96.43,40,0
ICADJPY,20230102,0445,96.44,96.45,96.43,96.44,39,0
ICADJPY,20230102,0446,96.45,96.46,96.43,96.44,45,0
ICADJPY,20230102,0447,96.45,96.45,96.43,96.44,42,0
ICADJPY,20230102,0448,96.43,96.45,96.43,96.44,42,0
ICADJPY,20230102,0449,96.45,96.45,96.43,96.44,39,0
ICADJPY,20230102,0450,96.45,96.45,96.42,96.44,45,0
ICADJPY,20230102,0451,96.45,96.45,96.42,96.43,45,0
ICADJPY,20230102,0452,96.44,96.45,96.42,96.44,40,0
ICADJPY,20230102,0453,96.45,96.46,96.43,96.44,42,0
ICADJPY,20230102,0454,96.43,96.45,96.43,96.44,47,0
ICADJPY,20230102,0455,96.42,96.44,96.41,96.43,36,0
ICADJPY,20230102,0456,96.42,96.45,96.42,96.45,43,0
ICADJPY,20230102,0457,96.44,96.45,96.43,96.44,32,0
ICADJPY,20230102,0458,96.43,96.45,96.42,96.43,40,0
ICADJPY,20230102,0459,96.45,96.45,96.42,96.43,40,0
ICADJPY,20230102,0500,96.45,96.46,96.43,96.45,40,0
ICADJPY,20230102,0501,96.44,96.47,96.43,96.45,31,0
ICADJPY,20230102,0502,96.47,96.47,96.44,96.45,30,0
ICADJPY,20230102,0503,96.44,96.46,96.43,96.45,39,0
ICADJPY,20230102,0504,96.44,96.46,96.43,96.45,31,0
ICADJPY,20230102,0505,96.44,96.46,96.44,96.44,34,0
ICADJPY,20230102,0506,96.45,96.46,96.43,96.43,31,0
ICADJPY,20230102,0507,96.45,96.46,96.43,96.45,26,0
ICADJPY,20230102,0508,96.46,96.46,96.43,96.45,37,0
ICADJPY,20230102,0509,96.46,96.46,96.44,96.44,34,0
ICADJPY,20230102,0510,96.45,96.46,96.44,96.46,30,0
ICADJPY,20230102,0511,96.45,96.46,96.43,96.46,35,0
ICADJPY,20230102,0512,96.45,96.47,96.44,96.46,34,0
ICADJPY,20230102,0513,96.45,96.49,96.45,96.49,32,0
ICADJPY,20230102,0514,96.50,96.50,96.46,96.48,32,0
ICADJPY,20230102,0515,96.46,96.49,96.45,96.46,34,0
ICADJPY,20230102,0516,96.47,96.49,96.44,96.45,29,0
ICADJPY,20230102,0517,96.46,96.48,96.44,96.45,39,0
ICADJPY,20230102,0518,96.46,96.50,96.45,96.47,40,0
ICADJPY,20230102,0519,96.49,96.50,96.47,96.48,27,0
ICADJPY,20230102,0520,96.50,96.51,96.42,96.44,35,0
ICADJPY,20230102,0521,96.43,96.45,96.40,96.42,36,0
ICADJPY,20230102,0522,96.41,96.43,96.41,96.42,40,0
ICADJPY,20230102,0523,96.43,96.44,96.41,96.44,33,0
ICADJPY,20230102,0524,96.43,96.45,96.42,96.43,37,0
ICADJPY,20230102,0525,96.45,96.45,96.40,96.42,39,0
ICADJPY,20230102,0526,96.41,96.44,96.41,96.42,38,0
ICADJPY,20230102,0527,96.41,96.43,96.41,96.41,33,0
ICADJPY,20230102,0528,96.42,96.43,96.37,96.39,38,0
ICADJPY,20230102,0529,96.38,96.41,96.37,96.39,31,0
ICADJPY,20230102,0530,96.40,96.42,96.38,96.42,34,0
ICADJPY,20230102,0531,96.40,96.43,96.38,96.40,42,0
ICADJPY,20230102,0532,96.41,96.43,96.39,96.41,45,0
ICADJPY,20230102,0533,96.40,96.43,96.40,96.41,41,0
ICADJPY,20230102,0534,96.42,96.43,96.38,96.39,32,0
ICADJPY,20230102,0535,96.40,96.43,96.37,96.42,42,0
ICADJPY,20230102,0536,96.43,96.43,96.40,96.42,34,0
ICADJPY,20230102,0537,96.41,96.43,96.40,96.41,41,0
ICADJPY,20230102,0538,96.40,96.43,96.40,96.42,29,0
ICADJPY,20230102,0539,96.40,96.43,96.40,96.43,18,0
ICADJPY,20230102,0540,96.42,96.43,96.38,96.38,40,0
ICADJPY,20230102,0541,96.40,96.40,96.37,96.39,44,0
ICADJPY,20230102,0542,96.40,96.40,96.37,96.40,37,0
ICADJPY,20230102,0543,96.39,96.41,96.38,96.38,33,0
ICADJPY,20230102,0544,96.39,96.41,96.38,96.40,33,0
ICADJPY,20230102,0545,96.39,96.40,96.37,96.38,30,0
ICADJPY,20230102,0546,96.40,96.40,96.37,96.37,33,0
ICADJPY,20230102,0547,96.38,96.40,96.37,96.38,25,0
ICADJPY,20230102,0548,96.39,96.40,96.37,96.39,39,0
ICADJPY,20230102,0549,96.40,96.40,96.37,96.38,36,0
ICADJPY,20230102,0550,96.39,96.41,96.37,96.39,47,0
ICADJPY,20230102,0551,96.40,96.40,96.38,96.39,27,0
ICADJPY,20230102,0552,96.40,96.40,96.38,96.39,28,0
ICADJPY,20230102,0553,96.38,96.41,96.38,96.39,26,0
ICADJPY,20230102,0554,96.38,96.40,96.37,96.39,36,0
ICADJPY,20230102,0555,96.40,96.40,96.36,96.37,36,0
ICADJPY,20230102,0556,96.36,96.40,96.36,96.37,47,0
ICADJPY,20230102,0557,96.39,96.40,96.36,96.38,27,0
ICADJPY,20230102,0558,96.39,96.39,96.35,96.36,35,0
ICADJPY,20230102,0559,96.37,96.38,96.35,96.36,30,0
ICADJPY,20230102,0600,96.35,96.38,96.35,96.37,25,0
ICADJPY,20230102,0601,96.38,96.38,96.36,96.37,35,0
ICADJPY,20230102,0602,96.38,96.38,96.34,96.35,28,0
ICADJPY,20230102,0603,96.36,96.37,96.33,96.34,36,0
ICADJPY,20230102,0604,96.35,96.35,96.31,96.32,36,0
ICADJPY,20230102,0605,96.31,96.34,96.30,96.31,36,0
ICADJPY,20230102,0606,96.32,96.33,96.30,96.31,48,0
ICADJPY,20230102,0607,96.32,96.33,96.30,96.31,37,0
ICADJPY,20230102,0608,96.33,96.36,96.32,96.34,34,0
ICADJPY,20230102,0609,96.35,96.36,96.31,96.31,37,0
ICADJPY,20230102,0610,96.32,96.35,96.32,96.33,32,0
ICADJPY,20230102,0611,96.32,96.35,96.31,96.32,40,0
ICADJPY,20230102,0612,96.31,96.33,96.31,96.31,41,0
ICADJPY,20230102,0613,96.32,96.34,96.31,96.32,46,0
ICADJPY,20230102,0614,96.33,96.34,96.31,96.33,46,0
ICADJPY,20230102,0615,96.32,96.34,96.31,96.32,45,0
ICADJPY,20230102,0616,96.31,96.33,96.31,96.32,32,0
ICADJPY,20230102,0617,96.34,96.34,96.32,96.32,38,0
ICADJPY,20230102,0618,96.34,96.34,96.31,96.32,44,0
ICADJPY,20230102,0619,96.33,96.34,96.31,96.32,39,0
ICADJPY,20230102,0620,96.33,96.33,96.31,96.31,38,0
ICADJPY,20230102,0621,96.32,96.34,96.31,96.32,26,0
ICADJPY,20230102,0622,96.33,96.34,96.32,96.33,29,0
ICADJPY,20230102,0623,96.34,96.35,96.32,96.35,35,0
ICADJPY,20230102,0624,96.36,96.37,96.34,96.34,37,0
ICADJPY,20230102,0625,96.35,96.37,96.34,96.35,41,0
ICADJPY,20230102,0626,96.36,96.36,96.33,96.34,49,0
ICADJPY,20230102,0627,96.35,96.37,96.34,96.35,38,0
ICADJPY,20230102,0628,96.36,96.40,96.34,96.38,40,0
ICADJPY,20230102,0629,96.39,96.41,96.37,96.40,48,0
ICADJPY,20230102,0630,96.37,96.39,96.36,96.37,43,0
ICADJPY,20230102,0631,96.38,96.40,96.37,96.38,36,0
ICADJPY,20230102,0632,96.40,96.40,96.35,96.36,37,0
ICADJPY,20230102,0633,96.35,96.37,96.34,96.35,36,0
ICADJPY,20230102,0634,96.36,96.37,96.34,96.36,37,0
ICADJPY,20230102,0635,96.37,96.37,96.34,96.36,37,0
ICADJPY,20230102,0636,96.35,96.38,96.34,96.36,36,0
ICADJPY,20230102,0637,96.35,96.37,96.34,96.36,37,0
ICADJPY,20230102,0638,96.35,96.37,96.34,96.35,36,0
ICADJPY,20230102,0639,96.36,96.37,96.34,96.36,35,0
ICADJPY,20230102,0640,96.35,96.37,96.34,96.34,37,0
ICADJPY,20230102,0641,96.35,96.37,96.34,96.35,32,0
ICADJPY,20230102,0642,96.36,96.38,96.33,96.34,38,0
ICADJPY,20230102,0643,96.32,96.34,96.31,96.31,36,0
ICADJPY,20230102,0644,96.32,96.32,96.29,96.31,26,0
ICADJPY,20230102,0645,96.30,96.32,96.28,96.30,26,0
ICADJPY,20230102,0646,96.31,96.32,96.29,96.31,32,0
ICADJPY,20230102,0647,96.32,96.33,96.30,96.32,32,0
ICADJPY,20230102,0648,96.31,96.34,96.31,96.33,34,0
ICADJPY,20230102,0649,96.32,96.34,96.32,96.34,28,0
ICADJPY,20230102,0650,96.33,96.35,96.31,96.34,33,0
ICADJPY,20230102,0651,96.36,96.36,96.33,96.36,37,0
ICADJPY,20230102,0652,96.35,96.36,96.31,96.31,36,0
ICADJPY,20230102,0653,96.32,96.34,96.31,96.32,37,0
ICADJPY,20230102,0654,96.33,96.33,96.29,96.29,38,0
ICADJPY,20230102,0655,96.30,96.31,96.28,96.28,29,0
ICADJPY,20230102,0656,96.30,96.31,96.28,96.29,32,0
ICADJPY,20230102,0657,96.30,96.31,96.28,96.29,26,0
ICADJPY,20230102,0658,96.30,96.30,96.27,96.28,27,0
ICADJPY,20230102,0659,96.29,96.30,96.28,96.29,24,0
ICADJPY,20230102,0700,96.30,96.31,96.27,96.29,36,0
ICADJPY,20230102,0701,96.28,96.31,96.28,96.29,37,0
ICADJPY,20230102,0702,96.30,96.31,96.28,96.30,37,0
ICADJPY,20230102,0703,96.29,96.32,96.28,96.29,35,0
ICADJPY,20230102,0704,96.30,96.31,96.28,96.28,36,0
ICADJPY,20230102,0705,96.30,96.30,96.26,96.28,35,0
ICADJPY,20230102,0706,96.27,96.29,96.25,96.27,28,0
ICADJPY,20230102,0707,96.26,96.28,96.22,96.23,31,0
ICADJPY,20230102,0708,96.24,96.24,96.21,96.23,34,0
ICADJPY,20230102,0709,96.22,96.25,96.22,96.24,35,0
ICADJPY,20230102,0710,96.23,96.25,96.23,96.23,39,0
ICADJPY,20230102,0711,96.24,96.26,96.23,96.25,43,0
ICADJPY,20230102,0712,96.26,96.26,96.24,96.25,34,0
ICADJPY,20230102,0713,96.26,96.26,96.23,96.23,38,0
ICADJPY,20230102,0714,96.24,96.25,96.23,96.24,28,0
ICADJPY,20230102,0715,96.25,96.26,96.23,96.23,29,0
ICADJPY,20230102,0716,96.25,96.26,96.23,96.24,40,0
ICADJPY,20230102,0717,96.25,96.27,96.23,96.24,32,0
ICADJPY,20230102,0718,96.25,96.26,96.23,96.24,34,0
ICADJPY,20230102,0719,96.23,96.25,96.22,96.22,37,0
ICADJPY,20230102,0720,96.20,96.24,96.20,96.22,35,0
ICADJPY,20230102,0721,96.21,96.24,96.20,96.22,41,0
ICADJPY,20230102,0722,96.21,96.23,96.21,96.22,34,0
ICADJPY,20230102,0723,96.21,96.23,96.21,96.23,29,0
ICADJPY,20230102,0724,96.24,96.24,96.22,96.23,30,0
ICADJPY,20230102,0725,96.24,96.26,96.21,96.25,38,0
ICADJPY,20230102,0726,96.26,96.26,96.22,96.23,38,0
ICADJPY,20230102,0727,96.22,96.26,96.22,96.25,36,0
ICADJPY,20230102,0728,96.26,96.27,96.24,96.24,41,0
ICADJPY,20230102,0729,96.26,96.27,96.24,96.26,25,0
ICADJPY,20230102,0730,96.27,96.27,96.21,96.23,41,0
ICADJPY,20230102,0731,96.24,96.24,96.20,96.22,36,0
ICADJPY,20230102,0732,96.23,96.25,96.21,96.24,37,0
ICADJPY,20230102,0733,96.25,96.25,96.22,96.23,35,0
ICADJPY,20230102,0734,96.24,96.24,96.21,96.21,44,0
ICADJPY,20230102,0735,96.23,96.23,96.20,96.21,34,0
ICADJPY,20230102,0736,96.22,96.23,96.20,96.21,37,0
ICADJPY,20230102,0737,96.20,96.22,96.20,96.21,24,0
ICADJPY,20230102,0738,96.20,96.23,96.20,96.22,33,0
ICADJPY,20230102,0739,96.21,96.23,96.21,96.22,32,0
ICADJPY,20230102,0740,96.23,96.25,96.21,96.24,37,0
ICADJPY,20230102,0741,96.25,96.25,96.22,96.23,41,0
ICADJPY,20230102,0742,96.24,96.25,96.22,96.23,36,0
ICADJPY,20230102,0743,96.24,96.24,96.22,96.23,34,0
ICADJPY,20230102,0744,96.22,96.24,96.20,96.21,39,0
ICADJPY,20230102,0745,96.22,96.22,96.19,96.20,26,0
ICADJPY,20230102,0746,96.19,96.22,96.18,96.21,33,0
ICADJPY,20230102,0747,96.20,96.22,96.19,96.21,32,0
ICADJPY,20230102,0748,96.22,96.22,96.19,96.22,29,0
ICADJPY,20230102,0749,96.23,96.23,96.20,96.20,30,0
ICADJPY,20230102,0750,96.21,96.23,96.20,96.21,12,0
ICADJPY,20230102,0751,96.20,96.23,96.19,96.19,39,0
ICADJPY,20230102,0752,96.21,96.22,96.19,96.20,32,0
ICADJPY,20230102,0753,96.22,96.22,96.20,96.20,21,0
ICADJPY,20230102,0754,96.21,96.23,96.20,96.20,37,0
ICADJPY,20230102,0755,96.22,96.23,96.20,96.20,37,0
ICADJPY,20230102,0756,96.22,96.22,96.20,96.21,36,0
ICADJPY,20230102,0757,96.22,96.22,96.19,96.22,31,0
ICADJPY,20230102,0758,96.21,96.24,96.20,96.22,39,0
ICADJPY,20230102,0759,96.24,96.25,96.23,96.24,35,0
ICADJPY,20230102,0800,96.25,96.25,96.22,96.24,40,0
ICADJPY,20230102,0801,96.25,96.25,96.23,96.25,32,0
ICADJPY,20230102,0802,96.24,96.25,96.22,96.24,40,0
ICADJPY,20230102,0803,96.23,96.25,96.23,96.23,31,0
ICADJPY,20230102,0804,96.24,96.25,96.22,96.23,37,0
ICADJPY,20230102,0805,96.22,96.24,96.22,96.23,38,0
ICADJPY,20230102,0806,96.24,96.24,96.22,96.23,34,0
ICADJPY,20230102,0807,96.22,96.25,96.22,96.24,40,0
ICADJPY,20230102,0808,96.25,96.26,96.22,96.24,47,0
ICADJPY,20230102,0809,96.22,96.25,96.22,96.24,32,0
ICADJPY,20230102,0810,96.25,96.25,96.22,96.22,46,0
ICADJPY,20230102,0811,96.24,96.25,96.22,96.23,40,0
ICADJPY,20230102,0812,96.22,96.25,96.22,96.23,29,0
ICADJPY,20230102,0813,96.22,96.26,96.22,96.24,27,0
ICADJPY,20230102,0814,96.23,96.26,96.23,96.25,33,0
ICADJPY,20230102,0815,96.26,96.26,96.24,96.24,33,0
ICADJPY,20230102,0816,96.25,96.27,96.24,96.26,32,0
ICADJPY,20230102,0817,96.27,96.27,96.24,96.25,29,0
ICADJPY,20230102,0818,96.26,96.27,96.24,96.25,28,0
ICADJPY,20230102,0819,96.24,96.26,96.23,96.24,33,0
ICADJPY,20230102,0820,96.26,96.26,96.24,96.25,36,0
ICADJPY,20230102,0821,96.24,96.26,96.23,96.26,39,0
ICADJPY,20230102,0822,96.25,96.26,96.23,96.23,39,0
ICADJPY,20230102,0823,96.24,96.25,96.22,96.24,37,0
ICADJPY,20230102,0824,96.25,96.25,96.23,96.23,38,0
ICADJPY,20230102,0825,96.25,96.26,96.23,96.25,31,0
ICADJPY,20230102,0826,96.26,96.26,96.23,96.25,38,0
ICADJPY,20230102,0827,96.26,96.26,96.23,96.24,39,0
ICADJPY,20230102,0828,96.25,96.26,96.23,96.24,33,0
ICADJPY,20230102,0829,96.26,96.28,96.23,96.27,34,0
ICADJPY,20230102,0830,96.28,96.29,96.26,96.27,40,0
ICADJPY,20230102,0831,96.29,96.29,96.26,96.27,39,0
ICADJPY,20230102,0832,96.28,96.28,96.26,96.27,38,0
ICADJPY,20230102,0833,96.28,96.29,96.26,96.27,36,0
ICADJPY,20230102,0834,96.29,96.29,96.26,96.27,31,0
ICADJPY,20230102,0835,96.28,96.28,96.26,96.27,33,0
ICADJPY,20230102,0836,96.26,96.28,96.26,96.27,31,0
ICADJPY,20230102,0837,96.26,96.29,96.26,96.28,37,0
ICADJPY,20230102,0838,96.27,96.29,96.26,96.27,38,0
ICADJPY,20230102,0839,96.28,96.28,96.26,96.27,33,0
ICADJPY,20230102,0840,96.28,96.28,96.26,96.27,31,0
ICADJPY,20230102,0841,96.26,96.29,96.26,96.26,26,0
ICADJPY,20230102,0842,96.28,96.29,96.26,96.28,37,0
ICADJPY,20230102,0843,96.27,96.29,96.26,96.27,34,0
ICADJPY,20230102,0844,96.26,96.29,96.26,96.28,33,0
ICADJPY,20230102,0845,96.29,96.29,96.27,96.27,29,0
ICADJPY,20230102,0846,96.28,96.29,96.26,96.27,30,0
ICADJPY,20230102,0847,96.29,96.29,96.26,96.27,32,0
ICADJPY,20230102,0848,96.28,96.29,96.26,96.26,33,0
ICADJPY,20230102,0849,96.28,96.29,96.26,96.27,35,0
ICADJPY,20230102,0850,96.26,96.28,96.26,96.27,37,0
ICADJPY,20230102,0851,96.28,96.29,96.26,96.26,29,0
ICADJPY,20230102,0852,96.27,96.28,96.26,96.28,37,0
ICADJPY,20230102,0853,96.27,96.28,96.26,96.26,33,0
ICADJPY,20230102,0854,96.28,96.28,96.26,96.27,37,0
ICADJPY,20230102,0855,96.28,96.28,96.26,96.26,26,0
ICADJPY,20230102,0856,96.28,96.28,96.26,96.26,32,0
ICADJPY,20230102,0857,96.27,96.28,96.25,96.27,37,0
ICADJPY,20230102,0858,96.28,96.29,96.26,96.29,39,0
ICADJPY,20230102,0859,96.30,96.31,96.27,96.30,39,0
ICADJPY,20230102,0900,96.31,96.33,96.29,96.32,34,0
ICADJPY,20230102,0901,96.30,96.33,96.27,96.29,41,0
ICADJPY,20230102,0902,96.30,96.33,96.28,96.30,49,0
ICADJPY,20230102,0903,96.32,96.34,96.28,96.33,43,0
ICADJPY,20230102,0904,96.31,96.34,96.27,96.30,44,0
ICADJPY,20230102,0905,96.29,96.33,96.29,96.31,33,0
ICADJPY,20230102,0906,96.33,96.33,96.29,96.30,40,0
ICADJPY,20230102,0907,96.31,96.32,96.28,96.28,35,0
ICADJPY,20230102,0908,96.29,96.32,96.29,96.30,35,0
ICADJPY,20230102,0909,96.32,96.33,96.30,96.31,34,0
ICADJPY,20230102,0910,96.32,96.33,96.30,96.30,48,0
ICADJPY,20230102,0911,96.31,96.32,96.29,96.29,28,0
ICADJPY,20230102,0912,96.30,96.32,96.29,96.31,45,0
ICADJPY,20230102,0913,96.32,96.32,96.30,96.31,39,0
ICADJPY,20230102,0914,96.32,96.32,96.30,96.31,36,0
ICADJPY,20230102,0915,96.32,96.33,96.30,96.30,32,0
ICADJPY,20230102,0916,96.32,96.32,96.30,96.31,35,0
ICADJPY,20230102,0917,96.32,96.32,96.29,96.31,37,0
ICADJPY,20230102,0918,96.30,96.33,96.29,96.31,39,0
ICADJPY,20230102,0919,96.30,96.33,96.30,96.32,42,0
ICADJPY,20230102,0920,96.31,96.33,96.29,96.31,29,0
ICADJPY,20230102,0921,96.33,96.36,96.32,96.35,47,0
ICADJPY,20230102,0922,96.36,96.37,96.34,96.34,44,0
ICADJPY,20230102,0923,96.35,96.36,96.33,96.35,30,0
ICADJPY,20230102,0924,96.36,96.37,96.34,96.34,26,0
ICADJPY,20230102,0925,96.36,96.37,96.32,96.32,42,0
ICADJPY,20230102,0926,96.34,96.35,96.32,96.33,40,0
ICADJPY,20230102,0927,96.32,96.34,96.32,96.33,39,0
ICADJPY,20230102,0928,96.34,96.36,96.32,96.35,34,0
ICADJPY,20230102,0929,96.34,96.36,96.33,96.34,28,0
ICADJPY,20230102,0930,96.33,96.36,96.33,96.34,42,0
ICADJPY,20230102,0931,96.36,96.37,96.33,96.35,29,0
ICADJPY,20230102,0932,96.34,96.35,96.32,96.32,34,0
ICADJPY,20230102,0933,96.33,96.35,96.32,96.34,41,0
ICADJPY,20230102,0934,96.35,96.37,96.33,96.33,35,0
ICADJPY,20230102,0935,96.34,96.36,96.33,96.34,43,0
ICADJPY,20230102,0936,96.35,96.36,96.33,96.34,31,0
ICADJPY,20230102,0937,96.35,96.35,96.33,96.34,37,0
ICADJPY,20230102,0938,96.33,96.35,96.32,96.33,38,0
ICADJPY,20230102,0939,96.32,96.35,96.32,96.33,42,0
ICADJPY,20230102,0940,96.32,96.36,96.32,96.34,36,0
ICADJPY,20230102,0941,96.33,96.35,96.32,96.33,45,0
ICADJPY,20230102,0942,96.34,96.36,96.32,96.34,38,0
ICADJPY,20230102,0943,96.35,96.37,96.32,96.33,45,0
ICADJPY,20230102,0944,96.34,96.36,96.31,96.32,41,0
ICADJPY,20230102,0945,96.35,96.36,96.31,96.34,41,0
ICADJPY,20230102,0946,96.33,96.36,96.32,96.33,42,0
ICADJPY,20230102,0947,96.35,96.36,96.32,96.34,40,0
ICADJPY,20230102,0948,96.35,96.36,96.33,96.33,37,0
ICADJPY,20230102,0949,96.34,96.37,96.33,96.35,33,0
ICADJPY,20230102,0950,96.36,96.36,96.33,96.34,42,0
ICADJPY,20230102,0951,96.33,96.38,96.32,96.37,43,0
ICADJPY,20230102,0952,96.35,96.40,96.34,96.40,43,0
ICADJPY,20230102,0953,96.38,96.40,96.37,96.39,36,0
ICADJPY,20230102,0954,96.40,96.41,96.38,96.41,31,0
ICADJPY,20230102,0955,96.42,96.43,96.38,96.41,40,0
ICADJPY,20230102,0956,96.42,96.42,96.39,96.39,47,0
ICADJPY,20230102,0957,96.40,96.43,96.39,96.40,42,0
ICADJPY,20230102,0958,96.41,96.42,96.38,96.40,42,0
ICADJPY,20230102,0959,96.41,96.42,96.39,96.40,41,0
ICADJPY,20230102,1000,96.41,96.43,96.38,96.40,47,0
ICADJPY,20230102,1001,96.41,96.42,96.38,96.40,39,0
ICADJPY,20230102,1002,96.37,96.41,96.37,96.38,45,0
ICADJPY,20230102,1003,96.39,96.41,96.37,96.38,43,0
ICADJPY,20230102,1004,96.37,96.40,96.36,96.37,39,0
ICADJPY,20230102,1005,96.38,96.40,96.32,96.32,42,0
ICADJPY,20230102,1006,96.33,96.34,96.30,96.30,50,0
ICADJPY,20230102,1007,96.31,96.33,96.29,96.31,42,0
ICADJPY,20230102,1008,96.30,96.35,96.29,96.30,33,0
ICADJPY,20230102,1009,96.29,96.32,96.29,96.30,42,0
ICADJPY,20230102,1010,96.31,96.33,96.29,96.29,43,0
ICADJPY,20230102,1011,96.31,96.33,96.29,96.32,42,0
ICADJPY,20230102,1012,96.33,96.38,96.30,96.38,42,0
ICADJPY,20230102,1013,96.36,96.43,96.36,96.42,43,0
ICADJPY,20230102,1014,96.40,96.42,96.37,96.40,42,0
ICADJPY,20230102,1015,96.41,96.41,96.33,96.33,39,0
ICADJPY,20230102,1016,96.34,96.37,96.32,96.36,38,0
ICADJPY,20230102,1017,96.37,96.38,96.34,96.36,37,0
ICADJPY,20230102,1018,96.37,96.38,96.33,96.37,38,0
ICADJPY,20230102,1019,96.39,96.40,96.35,96.36,42,0
ICADJPY,20230102,1020,96.37,96.40,96.34,96.37,42,0
ICADJPY,20230102,1021,96.38,96.40,96.36,96.37,41,0
ICADJPY,20230102,1022,96.38,96.39,96.36,96.39,46,0
ICADJPY,20230102,1023,96.38,96.39,96.36,96.38,41,0
ICADJPY,20230102,1024,96.39,96.39,96.37,96.39,32,0
ICADJPY,20230102,1025,96.38,96.39,96.36,96.38,26,0
ICADJPY,20230102,1026,96.39,96.39,96.36,96.38,36,0
ICADJPY,20230102,1027,96.39,96.39,96.36,96.38,31,0
ICADJPY,20230102,1028,96.39,96.39,96.37,96.37,45,0
ICADJPY,20230102,1029,96.38,96.39,96.36,96.38,39,0
ICADJPY,20230102,1030,96.37,96.39,96.35,96.37,33,0
ICADJPY,20230102,1031,96.36,96.40,96.34,96.39,39,0
ICADJPY,20230102,1032,96.38,96.40,96.35,96.35,37,0
ICADJPY,20230102,1033,96.37,96.38,96.34,96.35,40,0
ICADJPY,20230102,1034,96.36,96.38,96.34,96.35,35,0
ICADJPY,20230102,1035,96.37,96.39,96.35,96.37,38,0
ICADJPY,20230102,1036,96.36,96.38,96.35,96.35,42,0
ICADJPY,20230102,1037,96.37,96.38,96.34,96.34,34,0
ICADJPY,20230102,1038,96.36,96.37,96.34,96.35,42,0
ICADJPY,20230102,1039,96.36,96.38,96.35,96.36,45,0
ICADJPY,20230102,1040,96.33,96.37,96.33,96.36,35,0
ICADJPY,20230102,1041,96.37,96.38,96.34,96.36,36,0
ICADJPY,20230102,1042,96.35,96.38,96.35,96.36,36,0
ICADJPY,20230102,1043,96.37,96.37,96.34,96.35,29,0
ICADJPY,20230102,1044,96.36,96.38,96.34,96.35,37,0
ICADJPY,20230102,1045,96.36,96.37,96.33,96.36,39,0
ICADJPY,20230102,1046,96.37,96.37,96.33,96.33,25,0
ICADJPY,20230102,1047,96.35,96.35,96.32,96.34,43,0
ICADJPY,20230102,1048,96.35,96.36,96.32,96.33,33,0
ICADJPY,20230102,1049,96.36,96.36,96.32,96.33,38,0
ICADJPY,20230102,1050,96.34,96.34,96.31,96.33,32,0
ICADJPY,20230102,1051,96.32,96.35,96.32,96.33,27,0
ICADJPY,20230102,1052,96.34,96.35,96.31,96.32,28,0
ICADJPY,20230102,1053,96.33,96.34,96.31,96.33,26,0
ICADJPY,20230102,1054,96.31,96.35,96.31,96.33,34,0
ICADJPY,20230102,1055,96.34,96.35,96.31,96.34,30,0
ICADJPY,20230102,1056,96.35,96.35,96.32,96.34,35,0
ICADJPY,20230102,1057,96.35,96.35,96.32,96.34,38,0
ICADJPY,20230102,1058,96.33,96.35,96.32,96.34,27,0
ICADJPY,20230102,1059,96.35,96.35,96.32,96.34,43,0
ICADJPY,20230102,1100,96.35,96.35,96.32,96.32,44,0
ICADJPY,20230102,1101,96.34,96.34,96.31,96.32,41,0
ICADJPY,20230102,1102,96.31,96.34,96.31,96.32,22,0
ICADJPY,20230102,1103,96.33,96.33,96.30,96.31,43,0
ICADJPY,20230102,1104,96.32,96.34,96.31,96.34,41,0
ICADJPY,20230102,1105,96.33,96.35,96.32,96.32,29,0
ICADJPY,20230102,1106,96.34,96.34,96.31,96.33,36,0
ICADJPY,20230102,1107,96.34,96.34,96.31,96.34,33,0
ICADJPY,20230102,1108,96.32,96.35,96.32,96.32,38,0
ICADJPY,20230102,1109,96.34,96.34,96.31,96.32,33,0
ICADJPY,20230102,1110,96.33,96.34,96.30,96.33,32,0
ICADJPY,20230102,1111,96.34,96.35,96.31,96.34,22,0
ICADJPY,20230102,1112,96.35,96.36,96.33,96.33,26,0
ICADJPY,20230102,1113,96.36,96.36,96.32,96.32,32,0
ICADJPY,20230102,1114,96.34,96.34,96.31,96.33,27,0
ICADJPY,20230102,1115,96.32,96.34,96.31,96.32,32,0
ICADJPY,20230102,1116,96.31,96.33,96.31,96.32,27,0
ICADJPY,20230102,1117,96.33,96.33,96.31,96.32,24,0
ICADJPY,20230102,1118,96.31,96.33,96.31,96.32,35,0
ICADJPY,20230102,1119,96.33,96.33,96.31,96.32,21,0
ICADJPY,20230102,1120,96.33,96.34,96.31,96.32,40,0
ICADJPY,20230102,1121,96.33,96.33,96.31,96.32,30,0
ICADJPY,20230102,1122,96.33,96.34,96.31,96.34,33,0
ICADJPY,20230102,1123,96.33,96.34,96.32,96.34,31,0
ICADJPY,20230102,1124,96.35,96.35,96.32,96.33,23,0
ICADJPY,20230102,1125,96.32,96.35,96.32,96.34,32,0
ICADJPY,20230102,1126,96.33,96.35,96.32,96.33,32,0
ICADJPY,20230102,1127,96.34,96.35,96.32,96.34,35,0
ICADJPY,20230102,1128,96.35,96.35,96.33,96.34,37,0
ICADJPY,20230102,1129,96.35,96.35,96.33,96.34,37,0
ICADJPY,20230102,1130,96.33,96.35,96.33,96.34,37,0
ICADJPY,20230102,1131,96.35,96.35,96.33,96.33,32,0
ICADJPY,20230102,1132,96.35,96.35,96.32,96.32,41,0
ICADJPY,20230102,1133,96.34,96.35,96.32,96.33,41,0
ICADJPY,20230102,1134,96.34,96.35,96.32,96.33,44,0
ICADJPY,20230102,1135,96.34,96.36,96.33,96.36,45,0
ICADJPY,20230102,1136,96.35,96.39,96.35,96.39,40,0
ICADJPY,20230102,1137,96.38,96.39,96.34,96.35,43,0
ICADJPY,20230102,1138,96.36,96.37,96.34,96.35,35,0
ICADJPY,20230102,1139,96.36,96.37,96.34,96.35,28,0
ICADJPY,20230102,1140,96.36,96.37,96.34,96.36,37,0
ICADJPY,20230102,1141,96.37,96.37,96.35,96.36,38,0
ICADJPY,20230102,1142,96.35,96.37,96.34,96.37,39,0
ICADJPY,20230102,1143,96.38,96.38,96.35,96.36,37,0
ICADJPY,20230102,1144,96.37,96.38,96.35,96.36,36,0
ICADJPY,20230102,1145,96.37,96.38,96.34,96.36,44,0
ICADJPY,20230102,1146,96.34,96.38,96.34,96.35,34,0
ICADJPY,20230102,1147,96.37,96.38,96.34,96.35,40,0
ICADJPY,20230102,1148,96.37,96.37,96.33,96.37,32,0
ICADJPY,20230102,1149,96.36,96.38,96.34,96.35,37,0
ICADJPY,20230102,1150,96.36,96.39,96.35,96.36,47,0
ICADJPY,20230102,1151,96.38,96.38,96.35,96.37,39,0
ICADJPY,20230102,1152,96.35,96.38,96.35,96.37,40,0
ICADJPY,20230102,1153,96.36,96.39,96.35,96.35,41,0
ICADJPY,20230102,1154,96.37,96.38,96.35,96.36,36,0
ICADJPY,20230102,1155,96.37,96.37,96.34,96.36,28,0
ICADJPY,20230102,1156,96.35,96.37,96.34,96.36,37,0
ICADJPY,20230102,1157,96.35,96.37,96.34,96.36,33,0
ICADJPY,20230102,1158,96.38,96.38,96.33,96.34,30,0
ICADJPY,20230102,1159,96.32,96.36,96.32,96.35,26,0
ICADJPY,20230102,1200,96.36,96.36,96.33,96.34,42,0
ICADJPY,20230102,1201,96.33,96.36,96.33,96.36,38,0
ICADJPY,20230102,1202,96.34,96.36,96.34,96.35,23,0
ICADJPY,20230102,1203,96.34,96.36,96.33,96.34,21,0
ICADJPY,20230102,1204,96.36,96.36,96.33,96.34,32,0
ICADJPY,20230102,1205,96.33,96.35,96.32,96.34,31,0
ICADJPY,20230102,1206,96.35,96.36,96.33,96.35,41,0
ICADJPY,20230102,1207,96.34,96.36,96.33,96.34,38,0
ICADJPY,20230102,1208,96.35,96.36,96.33,96.34,29,0
ICADJPY,20230102,1209,96.33,96.35,96.32,96.35,22,0
ICADJPY,20230102,1210,96.36,96.36,96.33,96.35,33,0
ICADJPY,20230102,1211,96.36,96.36,96.33,96.34,33,0
ICADJPY,20230102,1212,96.33,96.35,96.32,96.32,39,0
ICADJPY,20230102,1213,96.35,96.35,96.32,96.34,32,0
ICADJPY,20230102,1214,96.35,96.35,96.33,96.35,27,0
ICADJPY,20230102,1215,96.34,96.36,96.33,96.34,33,0
ICADJPY,20230102,1216,96.35,96.37,96.34,96.35,32,0
ICADJPY,20230102,1217,96.36,96.37,96.34,96.35,39,0
ICADJPY,20230102,1218,96.34,96.36,96.33,96.35,34,0
ICADJPY,20230102,1219,96.36,96.36,96.34,96.35,42,0
ICADJPY,20230102,1220,96.36,96.36,96.34,96.34,37,0
ICADJPY,20230102,1221,96.35,96.36,96.33,96.34,31,0
ICADJPY,20230102,1222,96.35,96.36,96.33,96.35,36,0
ICADJPY,20230102,1223,96.33,96.35,96.33,96.34,34,0
ICADJPY,20230102,1224,96.33,96.35,96.32,96.33,34,0
ICADJPY,20230102,1225,96.32,96.35,96.32,96.34,39,0
ICADJPY,20230102,1226,96.35,96.37,96.33,96.34,47,0
ICADJPY,20230102,1227,96.35,96.36,96.34,96.35,36,0
ICADJPY,20230102,1228,96.34,96.36,96.33,96.36,39,0
ICADJPY,20230102,1229,96.37,96.37,96.34,96.35,35,0
ICADJPY,20230102,1230,96.36,96.37,96.33,96.36,39,0
ICADJPY,20230102,1231,96.35,96.37,96.34,96.36,28,0
ICADJPY,20230102,1232,96.37,96.39,96.35,96.37,40,0
ICADJPY,20230102,1233,96.38,96.38,96.35,96.36,28,0
ICADJPY,20230102,1234,96.35,96.37,96.34,96.35,45,0
ICADJPY,20230102,1235,96.37,96.37,96.28,96.28,42,0
ICADJPY,20230102,1236,96.32,96.37,96.30,96.36,40,0
ICADJPY,20230102,1237,96.37,96.37,96.34,96.34,32,0
ICADJPY,20230102,1238,96.35,96.37,96.35,96.36,34,0
ICADJPY,20230102,1239,96.35,96.37,96.34,96.34,38,0
ICADJPY,20230102,1240,96.35,96.36,96.34,96.35,39,0
ICADJPY,20230102,1241,96.36,96.37,96.35,96.35,30,0
ICADJPY,20230102,1242,96.36,96.37,96.35,96.36,37,0
ICADJPY,20230102,1243,96.37,96.38,96.34,96.36,42,0
ICADJPY,20230102,1244,96.37,96.37,96.34,96.35,36,0
ICADJPY,20230102,1245,96.36,96.36,96.32,96.34,35,0
ICADJPY,20230102,1246,96.33,96.35,96.31,96.34,33,0
ICADJPY,20230102,1247,96.35,96.36,96.33,96.34,40,0
ICADJPY,20230102,1248,96.35,96.36,96.33,96.34,35,0
ICADJPY,20230102,1249,96.35,96.36,96.32,96.35,28,0
ICADJPY,20230102,1250,96.34,96.36,96.31,96.34,44,0
ICADJPY,20230102,1251,96.33,96.35,96.32,96.33,36,0
ICADJPY,20230102,1252,96.32,96.35,96.32,96.32,37,0
ICADJPY,20230102,1253,96.33,96.35,96.31,96.32,35,0
ICADJPY,20230102,1254,96.34,96.35,96.32,96.34,38,0
ICADJPY,20230102,1255,96.33,96.35,96.33,96.34,41,0
ICADJPY,20230102,1256,96.33,96.35,96.33,96.34,32,0
ICADJPY,20230102,1257,96.33,96.35,96.33,96.33,38,0
ICADJPY,20230102,1258,96.34,96.35,96.33,96.33,40,0
ICADJPY,20230102,1259,96.35,96.36,96.33,96.35,40,0
ICADJPY,20230102,1300,96.34,96.36,96.34,96.35,33,0
ICADJPY,20230102,1301,96.34,96.37,96.34,96.35,31,0
ICADJPY,20230102,1302,96.34,96.37,96.34,96.36,28,0
ICADJPY,20230102,1303,96.37,96.37,96.34,96.34,26,0
ICADJPY,20230102,1304,96.35,96.37,96.34,96.36,30,0
ICADJPY,20230102,1305,96.37,96.37,96.33,96.35,16,0
ICADJPY,20230102,1306,96.36,96.36,96.34,96.34,21,0
ICADJPY,20230102,1307,96.33,96.35,96.32,96.35,26,0
ICADJPY,20230102,1308,96.36,96.36,96.34,96.34,15,0
ICADJPY,20230102,1309,96.35,96.36,96.32,96.34,25,0
ICADJPY,20230102,1310,96.32,96.36,96.32,96.35,10,0
ICADJPY,20230102,1311,96.36,96.36,96.34,96.35,23,0
ICADJPY,20230102,1312,96.36,96.38,96.34,96.34,24,0
ICADJPY,20230102,1313,96.33,96.36,96.33,96.34,21,0
ICADJPY,20230102,1314,96.35,96.36,96.33,96.35,22,0
ICADJPY,20230102,1315,96.34,96.36,96.34,96.34,19,0
ICADJPY,20230102,1316,96.35,96.35,96.33,96.35,14,0
ICADJPY,20230102,1317,96.34,96.36,96.33,96.35,32,0
ICADJPY,20230102,1318,96.34,96.35,96.33,96.35,17,0
ICADJPY,20230102,1319,96.34,96.36,96.33,96.35,27,0
ICADJPY,20230102,1320,96.36,96.36,96.33,96.35,16,0
ICADJPY,20230102,1321,96.34,96.36,96.33,96.34,12,0
ICADJPY,20230102,1322,96.35,96.36,96.33,96.34,31,0
ICADJPY,20230102,1323,96.33,96.36,96.33,96.35,17,0
ICADJPY,20230102,1324,96.34,96.35,96.33,96.34,16,0
ICADJPY,20230102,1325,96.33,96.35,96.33,96.34,21,0
ICADJPY,20230102,1326,96.33,96.36,96.33,96.35,19,0
ICADJPY,20230102,1327,96.36,96.37,96.34,96.36,34,0
ICADJPY,20230102,1328,96.35,96.36,96.33,96.35,16,0
ICADJPY,20230102,1329,96.36,96.36,96.34,96.36,31,0
ICADJPY,20230102,1330,96.34,96.38,96.33,96.37,24,0
ICADJPY,20230102,1331,96.38,96.38,96.35,96.36,19,0
ICADJPY,20230102,1332,96.35,96.38,96.35,96.36,19,0
ICADJPY,20230102,1333,96.37,96.41,96.35,96.35,29,0
ICADJPY,20230102,1334,96.36,96.37,96.34,96.36,21,0
ICADJPY,20230102,1335,96.37,96.37,96.35,96.36,15,0
ICADJPY,20230102,1336,96.35,96.37,96.35,96.36,15,0
ICADJPY,20230102,1337,96.35,96.36,96.34,96.36,15,0
ICADJPY,20230102,1338,96.37,96.38,96.35,96.36,17,0
ICADJPY,20230102,1339,96.35,96.38,96.34,96.35,25,0
ICADJPY,20230102,1340,96.34,96.37,96.33,96.36,25,0
ICADJPY,20230102,1341,96.37,96.37,96.34,96.35,14,0
ICADJPY,20230102,1342,96.36,96.37,96.34,96.34,26,0
ICADJPY,20230102,1343,96.35,96.35,96.32,96.33,30,0
ICADJPY,20230102,1344,96.34,96.34,96.32,96.34,23,0
ICADJPY,20230102,1345,96.33,96.34,96.32,96.33,31,0
ICADJPY,20230102,1346,96.34,96.35,96.32,96.34,15,0
ICADJPY,20230102,1347,96.33,96.34,96.32,96.33,9,0
ICADJPY,20230102,1348,96.32,96.35,96.32,96.33,25,0
ICADJPY,20230102,1349,96.34,96.35,96.32,96.34,18,0
ICADJPY,20230102,1350,96.33,96.35,96.33,96.34,23,0
ICADJPY,20230102,1351,96.35,96.35,96.32,96.33,25,0
ICADJPY,20230102,1352,96.32,96.35,96.32,96.33,20,0
ICADJPY,20230102,1353,96.34,96.35,96.32,96.33,23,0
ICADJPY,20230102,1354,96.34,96.34,96.31,96.32,33,0
ICADJPY,20230102,1355,96.31,96.33,96.31,96.32,19,0
ICADJPY,20230102,1356,96.33,96.34,96.31,96.32,19,0
ICADJPY,20230102,1357,96.31,96.34,96.31,96.33,36,0
ICADJPY,20230102,1358,96.32,96.34,96.31,96.33,31,0
ICADJPY,20230102,1359,96.34,96.34,96.31,96.31,25,0
ICADJPY,20230102,1400,96.32,96.33,96.31,96.33,28,0
ICADJPY,20230102,1401,96.31,96.34,96.31,96.32,31,0
ICADJPY,20230102,1402,96.33,96.33,96.31,96.31,40,0
ICADJPY,20230102,1403,96.32,96.33,96.30,96.32,33,0
ICADJPY,20230102,1404,96.30,96.33,96.30,96.32,32,0
ICADJPY,20230102,1405,96.31,96.33,96.31,96.32,32,0
ICADJPY,20230102,1406,96.31,96.33,96.31,96.32,32,0
ICADJPY,20230102,1407,96.33,96.33,96.31,96.32,26,0
ICADJPY,20230102,1408,96.33,96.33,96.31,96.32,28,0
ICADJPY,20230102,1409,96.33,96.33,96.31,96.33,25,0
ICADJPY,20230102,1410,96.32,96.34,96.31,96.31,30,0
ICADJPY,20230102,1411,96.32,96.34,96.31,96.33,29,0
ICADJPY,20230102,1412,96.32,96.34,96.32,96.33,25,0
ICADJPY,20230102,1413,96.32,96.34,96.31,96.32,28,0
ICADJPY,20230102,1414,96.31,96.34,96.31,96.31,26,0
ICADJPY,20230102,1415,96.33,96.34,96.30,96.30,30,0
ICADJPY,20230102,1416,96.33,96.33,96.31,96.33,21,0
ICADJPY,20230102,1417,96.31,96.34,96.31,96.31,26,0
ICADJPY,20230102,1418,96.32,96.34,96.31,96.33,30,0
ICADJPY,20230102,1419,96.34,96.34,96.31,96.31,27,0
ICADJPY,20230102,1420,96.32,96.34,96.31,96.31,28,0
ICADJPY,20230102,1421,96.33,96.34,96.31,96.33,25,0
ICADJPY,20230102,1422,96.32,96.33,96.31,96.32,25,0
ICADJPY,20230102,1423,96.34,96.34,96.31,96.32,28,0
ICADJPY,20230102,1424,96.33,96.34,96.31,96.32,22,0
ICADJPY,20230102,1425,96.33,96.34,96.31,96.33,24,0
ICADJPY,20230102,1426,96.34,96.34,96.31,96.32,27,0
ICADJPY,20230102,1427,96.33,96.33,96.31,96.33,28,0
ICADJPY,20230102,1428,96.32,96.34,96.31,96.33,27,0
ICADJPY,20230102,1429,96.32,96.34,96.31,96.32,20,0
ICADJPY,20230102,1430,96.33,96.33,96.31,96.32,13,0
ICADJPY,20230102,1431,96.31,96.32,96.29,96.31,21,0
ICADJPY,20230102,1432,96.30,96.32,96.29,96.30,20,0
ICADJPY,20230102,1433,96.32,96.32,96.29,96.31,19,0
ICADJPY,20230102,1434,96.33,96.33,96.29,96.31,17,0
ICADJPY,20230102,1435,96.32,96.33,96.30,96.32,24,0
ICADJPY,20230102,1436,96.33,96.33,96.31,96.31,29,0
ICADJPY,20230102,1437,96.33,96.34,96.31,96.32,18,0
ICADJPY,20230102,1438,96.33,96.33,96.31,96.33,29,0
ICADJPY,20230102,1439,96.32,96.34,96.31,96.32,26,0
ICADJPY,20230102,1440,96.33,96.33,96.31,96.31,20,0
ICADJPY,20230102,1441,96.33,96.33,96.31,96.32,21,0
ICADJPY,20230102,1442,96.33,96.33,96.30,96.31,22,0
ICADJPY,20230102,1443,96.32,96.33,96.30,96.32,31,0
ICADJPY,20230102,1444,96.31,96.34,96.31,96.32,22,0
ICADJPY,20230102,1445,96.33,96.34,96.31,96.33,17,0
ICADJPY,20230102,1446,96.32,96.35,96.32,96.34,20,0
ICADJPY,20230102,1447,96.33,96.34,96.32,96.33,28,0
ICADJPY,20230102,1448,96.34,96.34,96.32,96.33,29,0
ICADJPY,20230102,1449,96.34,96.34,96.31,96.32,14,0
ICADJPY,20230102,1450,96.33,96.34,96.31,96.32,23,0
ICADJPY,20230102,1451,96.33,96.35,96.31,96.33,23,0
ICADJPY,20230102,1452,96.32,96.34,96.32,96.33,14,0
ICADJPY,20230102,1453,96.34,96.36,96.33,96.34,28,0
ICADJPY,20230102,1454,96.33,96.34,96.32,96.33,18,0
ICADJPY,20230102,1455,96.34,96.34,96.32,96.33,26,0
ICADJPY,20230102,1456,96.34,96.34,96.30,96.31,37,0
ICADJPY,20230102,1457,96.32,96.34,96.30,96.32,27,0
ICADJPY,20230102,1458,96.31,96.33,96.30,96.31,22,0
ICADJPY,20230102,1459,96.30,96.33,96.30,96.31,29,0
ICADJPY,20230102,1500,96.30,96.33,96.30,96.32,22,0
ICADJPY,20230102,1501,96.31,96.33,96.30,96.31,21,0
ICADJPY,20230102,1502,96.32,96.33,96.29,96.31,32,0
ICADJPY,20230102,1503,96.32,96.33,96.30,96.31,28,0
ICADJPY,20230102,1504,96.32,96.33,96.29,96.31,28,0
ICADJPY,20230102,1505,96.30,96.33,96.30,96.32,18,0
ICADJPY,20230102,1506,96.33,96.33,96.30,96.32,22,0
ICADJPY,20230102,1507,96.30,96.32,96.29,96.30,26,0
ICADJPY,20230102,1508,96.29,96.31,96.28,96.30,29,0
ICADJPY,20230102,1509,96.31,96.31,96.28,96.29,27,0
ICADJPY,20230102,1510,96.28,96.30,96.25,96.28,31,0
ICADJPY,20230102,1511,96.29,96.33,96.27,96.32,33,0
ICADJPY,20230102,1512,96.33,96.33,96.30,96.31,26,0
ICADJPY,20230102,1513,96.32,96.33,96.30,96.31,25,0
ICADJPY,20230102,1514,96.33,96.33,96.30,96.32,29,0
ICADJPY,20230102,1515,96.31,96.34,96.30,96.32,30,0
ICADJPY,20230102,1516,96.33,96.34,96.31,96.33,31,0
ICADJPY,20230102,1517,96.32,96.34,96.31,96.32,24,0
ICADJPY,20230102,1518,96.31,96.33,96.30,96.32,33,0
ICADJPY,20230102,1519,96.33,96.33,96.31,96.31,32,0
ICADJPY,20230102,1520,96.32,96.33,96.29,96.30,37,0
ICADJPY,20230102,1521,96.31,96.32,96.29,96.31,33,0
ICADJPY,20230102,1522,96.30,96.32,96.28,96.29,21,0
ICADJPY,20230102,1523,96.31,96.31,96.29,96.30,25,0
ICADJPY,20230102,1524,96.29,96.30,96.27,96.28,15,0
ICADJPY,20230102,1525,96.29,96.29,96.26,96.28,24,0
ICADJPY,20230102,1526,96.27,96.30,96.27,96.29,21,0
ICADJPY,20230102,1527,96.28,96.31,96.28,96.29,33,0
ICADJPY,20230102,1528,96.28,96.31,96.28,96.29,31,0
ICADJPY,20230102,1529,96.30,96.31,96.27,96.29,35,0
ICADJPY,20230102,1530,96.30,96.30,96.26,96.27,31,0
ICADJPY,20230102,1531,96.26,96.28,96.25,96.27,35,0
ICADJPY,20230102,1532,96.26,96.28,96.24,96.25,12,0
ICADJPY,20230102,1533,96.24,96.27,96.24,96.26,19,0
ICADJPY,20230102,1534,96.27,96.29,96.24,96.26,25,0
ICADJPY,20230102,1535,96.27,96.27,96.24,96.26,20,0
ICADJPY,20230102,1536,96.27,96.27,96.24,96.25,28,0
ICADJPY,20230102,1537,96.26,96.27,96.24,96.25,26,0
ICADJPY,20230102,1538,96.24,96.28,96.23,96.23,18,0
ICADJPY,20230102,1539,96.24,96.27,96.22,96.26,27,0
ICADJPY,20230102,1540,96.24,96.26,96.19,96.26,22,0
ICADJPY,20230102,1541,96.23,96.27,96.22,96.27,33,0
ICADJPY,20230102,1542,96.26,96.28,96.25,96.28,32,0
ICADJPY,20230102,1543,96.27,96.29,96.25,96.26,25,0
ICADJPY,20230102,1544,96.25,96.28,96.25,96.27,25,0
ICADJPY,20230102,1545,96.26,96.29,96.26,96.27,24,0
ICADJPY,20230102,1546,96.28,96.28,96.25,96.28,18,0
ICADJPY,20230102,1547,96.29,96.29,96.25,96.25,21,0
ICADJPY,20230102,1548,96.24,96.27,96.23,96.25,30,0
ICADJPY,20230102,1549,96.24,96.26,96.22,96.24,24,0
ICADJPY,20230102,1550,96.25,96.28,96.25,96.26,31,0
ICADJPY,20230102,1551,96.28,96.30,96.25,96.25,28,0
ICADJPY,20230102,1552,96.26,96.27,96.25,96.27,14,0
ICADJPY,20230102,1553,96.28,96.28,96.24,96.25,20,0
ICADJPY,20230102,1554,96.26,96.27,96.24,96.25,18,0
ICADJPY,20230102,1555,96.26,96.27,96.24,96.26,23,0
ICADJPY,20230102,1556,96.27,96.28,96.25,96.26,17,0
ICADJPY,20230102,1557,96.25,96.27,96.25,96.26,12,0
ICADJPY,20230102,1558,96.25,96.27,96.23,96.25,27,0
ICADJPY,20230102,1559,96.26,96.31,96.23,96.31,30,0
ICADJPY,20230102,1600,96.30,96.40,96.30,96.39,28,0
ICADJPY,20230102,1601,96.40,96.40,96.32,96.34,19,0
ICADJPY,20230102,1602,96.36,96.38,96.34,96.37,17,0
ICADJPY,20230102,1603,96.38,96.39,96.35,96.36,20,0
ICADJPY,20230102,1604,96.35,96.38,96.35,96.37,16,0
ICADJPY,20230102,1605,96.36,96.40,96.34,96.34,20,0
ICADJPY,20230102,1606,96.33,96.36,96.32,96.36,15,0
ICADJPY,20230102,1607,96.37,96.39,96.34,96.36,28,0
ICADJPY,20230102,1608,96.37,96.37,96.34,96.35,14,0
ICADJPY,20230102,1609,96.34,96.37,96.33,96.35,19,0
ICADJPY,20230102,1610,96.36,96.37,96.34,96.36,24,0
ICADJPY,20230102,1611,96.35,96.37,96.35,96.36,18,0
ICADJPY,20230102,1612,96.38,96.38,96.35,96.36,16,0
ICADJPY,20230102,1613,96.35,96.37,96.34,96.35,23,0
ICADJPY,20230102,1614,96.36,96.43,96.34,96.42,30,0
ICADJPY,20230102,1615,96.43,96.43,96.38,96.42,24,0
ICADJPY,20230102,1616,96.41,96.45,96.40,96.41,26,0
ICADJPY,20230102,1617,96.40,96.43,96.39,96.39,25,0
ICADJPY,20230102,1618,96.38,96.39,96.35,96.36,27,0
ICADJPY,20230102,1619,96.35,96.38,96.34,96.36,22,0
ICADJPY,20230102,1620,96.37,96.37,96.34,96.34,20,0
ICADJPY,20230102,1621,96.35,96.37,96.34,96.36,28,0
ICADJPY,20230102,1622,96.35,96.36,96.34,96.35,9,0
ICADJPY,20230102,1623,96.36,96.36,96.33,96.35,11,0
ICADJPY,20230102,1624,96.36,96.37,96.34,96.35,22,0
ICADJPY,20230102,1625,96.34,96.36,96.33,96.34,16,0
ICADJPY,20230102,1626,96.35,96.36,96.33,96.34,13,0
ICADJPY,20230102,1627,96.35,96.36,96.33,96.34,11,0
ICADJPY,20230102,1628,96.35,96.37,96.34,96.35,24,0
ICADJPY,20230102,1629,96.36,96.41,96.34,96.36,17,0
ICADJPY,20230102,1630,96.35,96.37,96.33,96.35,26,0
ICADJPY,20230102,1631,96.36,96.37,96.34,96.35,23,0
ICADJPY,20230102,1632,96.36,96.36,96.34,96.35,17,0
ICADJPY,20230102,1633,96.36,96.36,96.33,96.33,11,0
ICADJPY,20230102,1634,96.34,96.35,96.33,96.33,13,0
ICADJPY,20230102,1635,96.34,96.36,96.33,96.34,19,0
ICADJPY,20230102,1636,96.35,96.36,96.32,96.34,23,0
ICADJPY,20230102,1637,96.35,96.36,96.33,96.34,19,0
ICADJPY,20230102,1638,96.36,96.36,96.33,96.34,23,0
ICADJPY,20230102,1639,96.35,96.36,96.33,96.34,19,0
ICADJPY,20230102,1640,96.33,96.37,96.33,96.36,21,0
ICADJPY,20230102,1641,96.37,96.37,96.33,96.34,19,0
ICADJPY,20230102,1642,96.35,96.36,96.33,96.34,11,0
ICADJPY,20230102,1643,96.35,96.36,96.30,96.32,19,0
ICADJPY,20230102,1644,96.33,96.34,96.30,96.31,23,0
ICADJPY,20230102,1645,96.28,96.36,96.28,96.33,24,0
ICADJPY,20230102,1646,96.32,96.35,96.32,96.34,18,0
ICADJPY,20230102,1647,96.35,96.36,96.33,96.34,11,0
ICADJPY,20230102,1648,96.35,96.36,96.34,96.34,19,0
ICADJPY,20230102,1649,96.35,96.36,96.34,96.35,10,0
ICADJPY,20230102,1650,96.36,96.36,96.33,96.33,13,0
ICADJPY,20230102,1651,96.34,96.36,96.33,96.35,16,0
ICADJPY,20230102,1652,96.36,96.36,96.32,96.33,19,0
ICADJPY,20230102,1653,96.34,96.35,96.32,96.34,20,0
ICADJPY,20230102,1654,96.35,96.36,96.32,96.34,24,0
ICADJPY,20230102,1655,96.33,96.36,96.31,96.34,16,0
ICADJPY,20230102,1656,96.35,96.36,96.32,96.34,22,0
ICADJPY,20230102,1657,96.35,96.37,96.33,96.35,18,0
ICADJPY,20230102,1658,96.36,96.37,96.33,96.33,27,0
ICADJPY,20230102,1659,96.34,96.36,96.33,96.34,18,0
ICADJPY,20230102,1700,96.35,96.45,96.34,96.37,36,0
ICADJPY,20230102,1701,96.38,96.39,96.33,96.37,40,0
ICADJPY,20230102,1702,96.38,96.40,96.35,96.38,40,0
ICADJPY,20230102,1703,96.39,96.43,96.37,96.39,42,0
ICADJPY,20230102,1704,96.40,96.40,96.33,96.34,39,0
ICADJPY,20230102,1705,96.35,96.36,96.32,96.35,42,0
ICADJPY,20230102,1706,96.36,96.36,96.29,96.35,20,0
ICADJPY,20230102,1707,96.34,96.34,96.29,96.31,13,0
ICADJPY,20230102,1708,96.30,96.32,96.25,96.27,22,0
ICADJPY,20230102,1709,96.26,96.27,96.22,96.24,8,0
ICADJPY,20230102,1710,96.25,96.28,96.22,96.26,11,0
ICADJPY,20230102,1711,96.23,96.25,96.22,96.25,6,0
ICADJPY,20230102,1713,96.28,96.33,96.25,96.33,9,0
ICADJPY,20230102,1714,96.34,96.46,96.32,96.45,9,0
ICADJPY,20230102,1715,96.47,96.49,96.47,96.49,2,0
ICADJPY,20230102,1718,96.25,96.28,96.25,96.26,4,0
ICADJPY,20230102,1719,96.25,96.29,96.25,96.27,12,0
ICADJPY,20230102,1720,96.30,96.32,96.29,96.31,11,0
ICADJPY,20230102,1721,96.30,96.30,96.28,96.28,2,0
ICADJPY,20230102,1722,96.27,96.28,96.24,96.27,10,0
ICADJPY,20230102,1723,96.29,96.29,96.25,96.25,8,0
ICADJPY,20230102,1724,96.29,96.29,96.27,96.29,4,0
ICADJPY,20230102,1725,96.27,96.29,96.26,96.27,10,0
ICADJPY,20230102,1726,96.32,96.32,96.29,96.30,6,0
ICADJPY,20230102,1727,96.31,96.32,96.30,96.30,3,0
ICADJPY,20230102,1728,96.31,96.32,96.29,96.32,4,0
ICADJPY,20230102,1729,96.30,96.33,96.30,96.33,10,0
ICADJPY,20230102,1730,96.34,96.34,96.27,96.28,10,0
ICADJPY,20230102,1731,96.27,96.29,96.26,96.26,4,0
ICADJPY,20230102,1732,96.29,96.29,96.28,96.28,4,0
ICADJPY,20230102,1733,96.27,96.29,96.27,96.28,4,0
ICADJPY,20230102,1734,96.29,96.29,96.25,96.25,3,0
ICADJPY,20230102,1735,96.27,96.29,96.26,96.27,8,0
ICADJPY,20230102,1736,96.28,96.29,96.27,96.28,5,0
ICADJPY,20230102,1737,96.27,96.29,96.26,96.27,7,0
ICADJPY,20230102,1738,96.26,96.29,96.26,96.28,9,0
ICADJPY,20230102,1739,96.27,96.28,96.26,96.27,5,0
ICADJPY,20230102,1740,96.26,96.29,96.25,96.27,8,0
ICADJPY,20230102,1741,96.29,96.29,96.26,96.27,6,0
ICADJPY,20230102,1742,96.28,96.29,96.26,96.27,6,0
ICADJPY,20230102,1743,96.28,96.28,96.25,96.27,6,0
ICADJPY,20230102,1744,96.26,96.29,96.26,96.29,6,0
ICADJPY,20230102,1745,96.27,96.27,96.24,96.26,10,0
ICADJPY,20230102,1746,96.25,96.28,96.25,96.25,7,0
ICADJPY,20230102,1747,96.26,96.28,96.26,96.27,5,0
ICADJPY,20230102,1748,96.25,96.28,96.25,96.28,8,0
ICADJPY,20230102,1749,96.27,96.44,96.27,96.42,10,0
ICADJPY,20230102,1750,96.41,96.43,96.41,96.43,3,0
ICADJPY,20230102,1751,96.41,96.43,96.41,96.43,7,0
ICADJPY,20230102,1752,96.42,96.43,96.41,96.42,5,0
ICADJPY,20230102,1753,96.43,96.44,96.42,96.42,5,0
ICADJPY,20230102,1754,96.43,96.43,96.41,96.41,3,0
ICADJPY,20230102,1755,96.43,96.44,96.41,96.44,5,0
ICADJPY,20230102,1756,96.41,96.42,96.39,96.41,5,0
ICADJPY,20230102,1757,96.40,96.45,96.40,96.44,10,0
ICADJPY,20230102,1758,96.45,96.45,96.42,96.45,10,0
ICADJPY,20230102,1759,96.43,96.44,96.42,96.43,8,0
ICADJPY,20230102,1800,96.24,96.26,96.23,96.26,5,0
ICADJPY,20230102,1801,96.27,96.28,96.23,96.28,9,0
ICADJPY,20230102,1802,96.27,96.27,96.26,96.26,2,0
ICADJPY,20230102,1803,96.28,96.29,96.28,96.29,2,0
ICADJPY,20230102,1804,96.25,96.29,96.25,96.27,3,0
ICADJPY,20230102,1805,96.25,96.29,96.25,96.27,4,0
ICADJPY,20230102,1806,96.26,96.27,96.25,96.27,4,0
ICADJPY,20230102,1807,96.29,96.29,96.27,96.27,3,0
ICADJPY,20230102,1808,96.29,96.29,96.26,96.27,5,0
ICADJPY,20230102,1809,96.28,96.29,96.26,96.27,6,0
ICADJPY,20230102,1810,96.28,96.35,96.26,96.35,9,0
ICADJPY,20230102,1811,96.34,96.39,96.34,96.38,10,0
ICADJPY,20230102,1812,96.37,96.37,96.31,96.36,7,0
ICADJPY,20230102,1813,96.35,96.46,96.35,96.46,7,0
ICADJPY,20230102,1814,96.47,96.47,96.32,96.35,6,0
ICADJPY,20230102,1815,96.34,96.43,96.33,96.43,8,0
ICADJPY,20230102,1816,96.42,96.47,96.42,96.44,7,0
ICADJPY,20230102,1817,96.43,96.46,96.43,96.46,3,0
ICADJPY,20230102,1818,96.28,96.30,96.26,96.28,8,0
ICADJPY,20230102,1819,96.27,96.28,96.25,96.27,7,0
ICADJPY,20230102,1820,96.28,96.31,96.26,96.29,6,0
ICADJPY,20230102,1821,96.30,96.30,96.28,96.28,3,0
ICADJPY,20230102,1822,96.27,96.49,96.26,96.48,12,0
ICADJPY,20230102,1823,96.49,96.49,96.25,96.25,6,0
ICADJPY,20230102,1824,96.27,96.28,96.25,96.25,6,0
ICADJPY,20230102,1825,96.26,96.36,96.25,96.34,7,0
ICADJPY,20230102,1826,96.36,96.36,96.31,96.31,7,0
ICADJPY,20230102,1827,96.33,96.44,96.33,96.43,5,0
ICADJPY,20230102,1828,96.44,96.45,96.41,96.42,10,0
ICADJPY,20230102,1829,96.43,96.44,96.41,96.44,5,0
ICADJPY,20230102,1830,96.42,96.42,96.22,96.32,7,0
ICADJPY,20230102,1831,96.40,96.42,96.34,96.34,5,0
ICADJPY,20230102,1832,96.33,96.38,96.28,96.38,4,0
ICADJPY,20230102,1833,96.32,96.35,96.28,96.28,7,0
ICADJPY,20230102,1834,96.29,96.40,96.29,96.40,8,0
ICADJPY,20230102,1835,96.41,96.41,96.31,96.31,6,0
ICADJPY,20230102,1836,96.39,96.39,96.28,96.28,8,0
ICADJPY,20230102,1837,96.30,96.33,96.27,96.33,6,0
ICADJPY,20230102,1838,96.32,96.33,96.27,96.33,5,0
ICADJPY,20230102,1839,96.31,96.31,96.30,96.31,3,0
ICADJPY,20230102,1840,96.32,96.38,96.28,96.28,8,0
ICADJPY,20230102,1841,96.29,96.33,96.27,96.28,9,0
ICADJPY,20230102,1842,96.29,96.33,96.27,96.32,11,0
ICADJPY,20230102,1843,96.29,96.31,96.27,96.27,11,0
ICADJPY,20230102,1844,96.28,96.29,96.26,96.29,8,0
ICADJPY,20230102,1845,96.28,96.29,96.23,96.29,7,0
ICADJPY,20230102,1846,96.30,96.35,96.29,96.34,4,0
ICADJPY,20230102,1847,96.36,96.36,96.28,96.31,7,0
ICADJPY,20230102,1848,96.32,96.32,96.28,96.28,4,0
ICADJPY,20230102,1849,96.27,96.39,96.27,96.39,7,0
ICADJPY,20230102,1850,96.36,96.38,96.29,96.29,6,0
ICADJPY,20230102,1851,96.30,96.32,96.28,96.31,11,0
ICADJPY,20230102,1852,96.34,96.35,96.33,96.33,4,0
ICADJPY,20230102,1853,96.34,96.35,96.32,96.33,7,0
ICADJPY,20230102,1854,96.32,96.32,96.29,96.32,5,0
ICADJPY,20230102,1855,96.27,96.29,96.25,96.25,11,0
ICADJPY,20230102,1856,96.26,96.26,96.24,96.24,2,0
ICADJPY,20230102,1857,96.26,96.28,96.25,96.28,10,0
ICADJPY,20230102,1858,96.24,96.26,96.21,96.26,6,0
ICADJPY,20230102,1859,96.27,96.29,96.24,96.27,7,0
ICADJPY,20230102,1900,96.28,96.28,96.16,96.25,7,0
ICADJPY,20230102,1901,96.24,96.29,96.20,96.28,8,0
ICADJPY,20230102,1902,96.29,96.29,96.16,96.19,9,0
ICADJPY,20230102,1903,96.20,96.26,96.17,96.26,4,0
ICADJPY,20230102,1904,96.25,96.26,96.17,96.24,5,0
ICADJPY,20230102,1905,96.25,96.29,96.08,96.08,9,0
ICADJPY,20230102,1906,96.24,96.24,96.19,96.21,6,0
ICADJPY,20230102,1907,96.05,96.26,96.05,96.24,8,0
ICADJPY,20230102,1908,96.29,96.30,96.27,96.30,10,0
ICADJPY,20230102,1909,96.31,96.31,96.25,96.25,7,0
ICADJPY,20230102,1910,96.17,96.24,96.17,96.21,7,0
ICADJPY,20230102,1911,96.19,96.20,96.07,96.07,5,0
ICADJPY,20230102,1912,96.08,96.20,96.08,96.17,6,0
ICADJPY,20230102,1913,96.18,96.18,96.06,96.14,5,0
ICADJPY,20230102,1914,96.13,96.21,96.07,96.07,7,0
ICADJPY,20230102,1915,96.08,96.20,96.08,96.19,4,0
ICADJPY,20230102,1916,96.21,96.21,96.18,96.21,4,0
ICADJPY,20230102,1917,96.20,96.23,96.19,96.19,8,0
ICADJPY,20230102,1918,96.17,96.21,96.08,96.19,9,0
ICADJPY,20230102,1919,96.20,96.22,96.09,96.09,4,0
ICADJPY,20230102,1920,96.08,96.16,96.08,96.14,5,0
ICADJPY,20230102,1921,96.13,96.17,96.13,96.17,7,0
ICADJPY,20230102,1922,96.14,96.18,95.67,95.72,23,0
ICADJPY,20230102,1923,95.73,95.74,95.69,95.69,22,0
ICADJPY,20230102,1924,95.71,95.72,95.66,95.66,17,0
ICADJPY,20230102,1925,95.68,95.73,95.68,95.71,18,0
ICADJPY,20230102,1926,95.73,95.74,95.68,95.68,26,0
ICADJPY,20230102,1927,95.70,95.70,95.67,95.70,18,0
ICADJPY,20230102,1928,95.71,95.71,95.66,95.67,22,0
ICADJPY,20230102,1929,95.68,95.68,95.48,95.51,22,0
ICADJPY,20230102,1930,95.53,95.56,95.50,95.54,25,0
ICADJPY,20230102,1931,95.52,95.53,95.48,95.49,28,0
ICADJPY,20230102,1932,95.51,95.58,95.49,95.56,27,0
ICADJPY,20230102,1933,95.57,95.60,95.55,95.58,20,0
ICADJPY,20230102,1934,95.59,95.63,95.58,95.63,15,0
ICADJPY,20230102,1935,95.65,95.72,95.65,95.72,22,0
ICADJPY,20230102,1936,95.71,95.76,95.71,95.73,28,0
ICADJPY,20230102,1937,95.74,95.75,95.72,95.74,28,0
ICADJPY,20230102,1938,95.73,95.75,95.71,95.72,23,0
ICADJPY,20230102,1939,95.71,95.74,95.71,95.73,19,0
ICADJPY,20230102,1940,95.74,95.74,95.69,95.74,21,0
ICADJPY,20230102,1941,95.75,95.80,95.75,95.77,20,0
ICADJPY,20230102,1942,95.79,95.80,95.76,95.77,21,0
ICADJPY,20230102,1943,95.78,95.79,95.75,95.75,15,0
ICADJPY,20230102,1944,95.77,95.78,95.71,95.72,23,0
ICADJPY,20230102,1945,95.71,95.74,95.69,95.73,18,0
ICADJPY,20230102,1946,95.72,95.72,95.67,95.68,24,0
ICADJPY,20230102,1947,95.69,95.69,95.64,95.66,22,0
ICADJPY,20230102,1948,95.64,95.67,95.64,95.67,20,0
ICADJPY,20230102,1949,95.66,95.66,95.60,95.60,24,0
ICADJPY,20230102,1950,95.61,95.62,95.55,95.57,27,0
ICADJPY,20230102,1951,95.56,95.58,95.52,95.53,23,0
ICADJPY,20230102,1952,95.54,95.59,95.54,95.59,15,0
ICADJPY,20230102,1953,95.58,95.59,95.53,95.55,21,0
ICADJPY,20230102,1954,95.54,95.56,95.53,95.55,18,0
ICADJPY,20230102,1955,95.54,95.56,95.53,95.56,24,0
ICADJPY,20230102,1956,95.55,95.58,95.55,95.58,19,0
ICADJPY,20230102,1957,95.56,95.61,95.56,95.61,21,0
ICADJPY,20230102,1958,95.60,95.65,95.60,95.64,20,0
ICADJPY,20230102,1959,95.63,95.65,95.62,95.62,22,0
ICADJPY,20230102,2000,95.63,95.65,95.62,95.65,13,0
ICADJPY,20230102,2001,95.64,95.65,95.61,95.63,28,0
ICADJPY,20230102,2002,95.64,95.64,95.61,95.62,20,0
ICADJPY,20230102,2003,95.63,95.65,95.61,95.63,16,0
ICADJPY,20230102,2004,95.62,95.66,95.61,95.63,9,0
ICADJPY,20230102,2005,95.62,95.65,95.62,95.64,9,0
ICADJPY,20230102,2006,95.65,95.68,95.63,95.65,8,0
ICADJPY,20230102,2007,95.64,95.68,95.64,95.68,14,0
ICADJPY,20230102,2008,95.69,95.71,95.66,95.68,11,0
ICADJPY,20230102,2009,95.67,95.71,95.64,95.71,10,0
ICADJPY,20230102,2010,95.70,95.72,95.63,95.64,13,0
ICADJPY,20230102,2011,95.63,95.69,95.63,95.65,14,0
ICADJPY,20230102,2012,95.66,95.68,95.63,95.65,13,0
ICADJPY,20230102,2013,95.66,95.66,95.59,95.59,12,0
ICADJPY,20230102,2014,95.60,95.63,95.57,95.59,14,0
ICADJPY,20230102,2015,95.57,95.60,95.55,95.57,13,0
ICADJPY,20230102,2016,95.58,95.58,95.53,95.54,13,0
ICADJPY,20230102,2017,95.53,95.57,95.53,95.56,13,0
ICADJPY,20230102,2018,95.57,95.60,95.55,95.60,14,0
ICADJPY,20230102,2019,95.61,95.63,95.58,95.61,12,0
ICADJPY,20230102,2020,95.62,95.63,95.58,95.60,14,0
ICADJPY,20230102,2021,95.61,95.61,95.58,95.60,11,0
ICADJPY,20230102,2022,95.58,95.63,95.58,95.63,10,0
ICADJPY,20230102,2023,95.61,95.62,95.60,95.61,11,0
ICADJPY,20230102,2024,95.62,95.63,95.58,95.62,14,0
ICADJPY,20230102,2025,95.59,95.61,95.55,95.59,17,0
ICADJPY,20230102,2026,95.60,95.64,95.57,95.61,15,0
ICADJPY,20230102,2027,95.60,95.64,95.58,95.60,11,0